| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:08:20 PM | 5.140 | - |
| 2024-11-12 | 6:08:04 PM | 5.140 | - |
| 2024-11-12 | 6:07:20 PM | 5.130 | - |
| 2024-11-12 | 6:06:29 PM | 5.130 | - |
| 2024-11-12 | 6:00:00 PM | 5.140 | - |
| 2024-11-12 | 5:58:16 PM | 5.130 | - |
| 2024-11-12 | 5:57:47 PM | 5.130 | - |
| 2024-11-12 | 5:56:22 PM | 5.140 | - |
| 2024-11-12 | 5:55:10 PM | 5.130 | - |
| 2024-11-12 | 5:54:58 PM | 5.130 | - |
| 2024-11-12 | 5:54:48 PM | 5.130 | - |
| 2024-11-12 | 5:54:35 PM | 5.130 | - |
| 2024-11-12 | 5:53:23 PM | 5.130 | - |