| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:36:40 | 4.990 | - |
| 11/11/2024 | 16:24:08 | 5.000 | - |
| 11/11/2024 | 16:23:52 | 5.000 | - |
| 11/11/2024 | 16:22:27 | 5.000 | - |
| 11/11/2024 | 16:21:23 | 5.000 | - |
| 11/11/2024 | 16:21:02 | 5.000 | - |
| 11/11/2024 | 16:20:12 | 5.000 | - |
| 11/11/2024 | 16:03:20 | 5.010 | - |
| 11/11/2024 | 16:02:16 | 5.010 | - |
| 11/11/2024 | 16:01:51 | 5.010 | - |
| 11/11/2024 | 16:01:19 | 5.010 | - |
| 11/11/2024 | 16:00:40 | 5.010 | - |
| 11/11/2024 | 15:47:40 | 5.020 | - |