| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:26:53 | 1,310 | - |
| 04.10.2024 | 21:26:40 | 1,300 | - |
| 04.10.2024 | 21:24:12 | 1,310 | - |
| 04.10.2024 | 21:23:37 | 1,300 | - |
| 04.10.2024 | 21:19:32 | 1,310 | - |
| 04.10.2024 | 21:07:49 | 1,320 | - |
| 04.10.2024 | 21:07:24 | 1,310 | - |
| 04.10.2024 | 21:06:14 | 1,320 | - |
| 04.10.2024 | 21:05:57 | 1,310 | - |
| 04.10.2024 | 21:02:20 | 1,320 | - |
| 04.10.2024 | 21:02:15 | 1,310 | - |
| 04.10.2024 | 21:02:10 | 1,320 | - |
| 04.10.2024 | 20:58:59 | 1,310 | - |