| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:00 AM | 2.560 | - |
| 2024-11-04 | 9:31:47 AM | 2.550 | - |
| 2024-11-04 | 9:31:36 AM | 2.540 | - |
| 2024-11-04 | 9:31:22 AM | 2.550 | - |
| 2024-11-04 | 9:31:12 AM | 2.540 | - |
| 2024-11-04 | 9:30:58 AM | 2.540 | - |
| 2024-11-04 | 9:30:48 AM | 2.550 | - |
| 2024-11-04 | 9:30:37 AM | 2.540 | - |
| 2024-11-04 | 9:27:28 AM | 2.550 | - |
| 2024-11-04 | 9:27:13 AM | 2.560 | - |
| 2024-11-04 | 9:27:02 AM | 2.560 | - |
| 2024-11-04 | 9:26:40 AM | 2.560 | - |