| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:10:23 AM | 1.150 | 0 |
| 2024-07-12 | 9:30:23 AM | 1.160 | 0 |
| 2024-07-11 | 7:26:02 PM | 1.360 | 0 |
| 2024-07-11 | 6:33:16 PM | 1.330 | 0 |
| 2024-07-11 | 5:42:30 PM | 1.300 | 0 |
| 2024-07-11 | 4:44:43 PM | 1.330 | 0 |
| 2024-07-11 | 3:45:31 PM | 1.320 | 0 |
| 2024-07-11 | 2:44:05 PM | 1.310 | 0 |
| 2024-07-11 | 1:50:48 PM | 1.330 | 0 |
| 2024-07-11 | 1:02:36 PM | 1.330 | 0 |
| 2024-07-11 | 12:05:21 PM | 1.330 | 0 |
| 2024-07-11 | 11:25:37 AM | 1.330 | 0 |
| 2024-07-11 | 11:11:59 AM | 1.330 | 0 |