| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:13 PM | 1.330 | 0 |
| 2024-07-12 | 7:12:42 PM | 1.330 | 0 |
| 2024-07-12 | 6:23:08 PM | 1.340 | 0 |
| 2024-07-12 | 5:27:54 PM | 1.330 | 0 |
| 2024-07-12 | 4:36:06 PM | 1.290 | 0 |
| 2024-07-12 | 3:53:33 PM | 1.250 | 0 |
| 2024-07-12 | 3:09:45 PM | 1.150 | 0 |
| 2024-07-12 | 2:23:33 PM | 1.160 | 0 |
| 2024-07-12 | 1:36:21 PM | 1.160 | 0 |
| 2024-07-12 | 12:49:28 PM | 1.150 | 0 |
| 2024-07-12 | 12:41:57 PM | 1.150 | 0 |
| 2024-07-12 | 11:51:26 AM | 1.150 | 0 |
| 2024-07-12 | 11:02:23 AM | 1.140 | 0 |