| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:40:52 | 0.650 | 0 |
| 05/07/2024 | 13:51:05 | 0.650 | 0 |
| 05/07/2024 | 13:02:03 | 0.640 | 0 |
| 05/07/2024 | 12:50:29 | 0.640 | 0 |
| 05/07/2024 | 12:04:11 | 0.650 | 0 |
| 05/07/2024 | 11:02:37 | 0.650 | 0 |
| 05/07/2024 | 10:13:53 | 0.660 | 0 |
| 05/07/2024 | 09:45:41 | 0.680 | 0 |
| 05/07/2024 | 09:24:40 | 0.650 | 0 |