| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:24:44 | 0.500 | 0 |
| 09/07/2024 | 09:33:31 | 0.490 | 0 |
| 08/07/2024 | 19:38:45 | 0.470 | 0 |
| 08/07/2024 | 19:12:48 | 0.460 | 0 |
| 08/07/2024 | 18:18:15 | 0.460 | 0 |
| 08/07/2024 | 17:27:19 | 0.490 | 0 |
| 08/07/2024 | 17:25:21 | 0.480 | 0 |
| 08/07/2024 | 16:32:47 | 0.520 | 0 |
| 08/07/2024 | 15:59:38 | 0.550 | 0 |
| 08/07/2024 | 15:28:49 | 0.560 | 0 |
| 08/07/2024 | 14:43:22 | 0.560 | 0 |
| 08/07/2024 | 13:44:24 | 0.550 | 0 |
| 08/07/2024 | 12:58:36 | 0.520 | 0 |