| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:22 PM | 4.730 | 0 |
| 2024-07-29 | 6:36:44 PM | 4.740 | 0 |
| 2024-07-29 | 5:43:59 PM | 4.730 | 0 |
| 2024-07-29 | 4:46:38 PM | 4.730 | 0 |
| 2024-07-29 | 3:53:28 PM | 4.730 | 0 |
| 2024-07-29 | 3:28:41 PM | 4.730 | 0 |
| 2024-07-29 | 2:35:25 PM | 4.740 | 0 |
| 2024-07-29 | 1:38:37 PM | 4.730 | 0 |
| 2024-07-29 | 12:52:15 PM | 4.730 | 0 |
| 2024-07-29 | 11:56:13 AM | 4.720 | 0 |
| 2024-07-29 | 11:07:13 AM | 4.730 | 0 |
| 2024-07-29 | 10:15:14 AM | 4.720 | 0 |
| 2024-07-29 | 9:26:14 AM | 4.720 | 0 |