| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:56 PM | 4.770 | 0 |
| 2024-09-06 | 4:37:27 PM | 4.770 | 0 |
| 2024-09-06 | 4:18:11 PM | 4.780 | 0 |
| 2024-09-06 | 3:51:52 PM | 4.780 | 0 |
| 2024-09-06 | 3:29:48 PM | 4.760 | 0 |
| 2024-09-06 | 2:31:23 PM | 4.740 | 0 |
| 2024-09-06 | 1:40:59 PM | 4.750 | 0 |
| 2024-09-06 | 12:45:37 PM | 4.750 | 0 |
| 2024-09-06 | 12:10:09 PM | 4.750 | 0 |
| 2024-09-06 | 11:59:03 AM | 4.750 | 0 |
| 2024-09-06 | 11:06:32 AM | 4.750 | 0 |
| 2024-09-06 | 10:39:48 AM | 4.750 | 0 |
| 2024-09-06 | 10:10:54 AM | 4.750 | 0 |