| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:44:21 PM | 4.860 | 0 |
| 2024-07-29 | 4:42:34 PM | 4.860 | 0 |
| 2024-07-29 | 3:54:35 PM | 4.850 | 0 |
| 2024-07-29 | 2:41:46 PM | 4.790 | 0 |
| 2024-07-29 | 1:49:23 PM | 4.790 | 0 |
| 2024-07-29 | 12:57:08 PM | 4.780 | 0 |
| 2024-07-29 | 12:01:08 PM | 4.780 | 0 |
| 2024-07-29 | 11:06:55 AM | 4.780 | 0 |
| 2024-07-29 | 10:12:43 AM | 4.770 | 0 |
| 2024-07-29 | 9:26:02 AM | 4.770 | 0 |
| 2024-07-29 | 8:29:05 AM | 4.770 | 0 |
| 2024-07-26 | 7:29:07 PM | 4.840 | 0 |
| 2024-07-26 | 7:08:43 PM | 4.830 | 0 |