| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:52:21 PM | 4.880 | 0 |
| 2024-07-30 | 6:05:25 PM | 4.880 | 0 |
| 2024-07-30 | 5:19:43 PM | 4.880 | 0 |
| 2024-07-30 | 4:34:16 PM | 4.880 | 0 |
| 2024-07-30 | 3:52:26 PM | 4.880 | 0 |
| 2024-07-30 | 3:05:06 PM | 4.860 | 0 |
| 2024-07-30 | 2:13:43 PM | 4.850 | 0 |
| 2024-07-30 | 1:16:05 PM | 4.850 | 0 |
| 2024-07-30 | 12:17:10 PM | 4.850 | 0 |
| 2024-07-30 | 11:23:28 AM | 4.850 | 0 |
| 2024-07-30 | 11:17:31 AM | 4.850 | 0 |
| 2024-07-30 | 10:21:34 AM | 4.850 | 0 |
| 2024-07-30 | 9:23:20 AM | 4.850 | 0 |