| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:46:07 PM | 2.520 | 0 |
| 2024-11-08 | 3:14:53 PM | 2.530 | 0 |
| 2024-11-08 | 2:53:58 PM | 2.530 | 0 |
| 2024-11-08 | 2:03:25 PM | 2.520 | 0 |
| 2024-11-08 | 1:10:47 PM | 2.510 | 0 |
| 2024-11-08 | 12:13:36 PM | 2.540 | 0 |
| 2024-11-08 | 11:17:49 AM | 2.520 | 0 |
| 2024-11-08 | 10:48:54 AM | 2.510 | 0 |
| 2024-11-08 | 10:19:52 AM | 2.460 | 0 |
| 2024-11-08 | 9:53:09 AM | 2.450 | 0 |
| 2024-11-08 | 9:22:19 AM | 2.420 | 0 |
| 2024-11-07 | 7:31:43 PM | 2.440 | 0 |
| 2024-11-07 | 7:07:09 PM | 2.440 | 0 |