| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:09 PM | 15.880 | 0 |
| 2024-07-24 | 8:54:44 PM | 15.880 | 0 |
| 2024-07-24 | 7:44:06 PM | 15.890 | 0 |
| 2024-07-24 | 6:43:07 PM | 15.890 | 0 |
| 2024-07-24 | 5:33:26 PM | 15.890 | 0 |
| 2024-07-24 | 4:25:08 PM | 15.890 | 0 |
| 2024-07-24 | 4:21:01 PM | 15.890 | 0 |
| 2024-07-24 | 3:23:04 PM | 15.890 | 0 |
| 2024-07-24 | 2:20:47 PM | 15.890 | 0 |
| 2024-07-24 | 1:12:51 PM | 15.890 | 0 |
| 2024-07-24 | 12:06:06 PM | 15.890 | 0 |
| 2024-07-24 | 11:00:12 AM | 15.890 | 0 |
| 2024-07-24 | 10:18:34 AM | 15.890 | 0 |