| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:46:31 AM | 15.950 | 0 |
| 2024-08-27 | 8:53:53 AM | 15.940 | 0 |
| 2024-08-27 | 8:11:13 AM | 15.940 | 0 |
| 2024-08-27 | 8:06:28 AM | 15.940 | 0 |
| 2024-08-26 | 9:35:41 PM | 15.940 | 0 |
| 2024-08-26 | 9:15:49 PM | 15.940 | 0 |
| 2024-08-26 | 8:02:49 PM | 15.940 | 0 |
| 2024-08-26 | 6:48:27 PM | 15.940 | 0 |
| 2024-08-26 | 5:32:30 PM | 15.940 | 0 |
| 2024-08-26 | 4:20:40 PM | 15.950 | 0 |
| 2024-08-26 | 3:17:15 PM | 15.950 | 0 |
| 2024-08-26 | 2:13:05 PM | 15.950 | 0 |
| 2024-08-26 | 1:08:43 PM | 15.950 | 0 |