| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:06:52 AM | 15.710 | 0 |
| 2024-07-04 | 9:50:17 AM | 15.710 | 0 |
| 2024-07-04 | 9:18:50 AM | 15.710 | 0 |
| 2024-07-04 | 8:53:29 AM | 15.690 | 0 |
| 2024-07-03 | 9:48:20 PM | 15.690 | 0 |
| 2024-07-03 | 9:27:31 PM | 15.690 | 0 |
| 2024-07-03 | 8:20:47 PM | 15.690 | 0 |
| 2024-07-03 | 7:07:29 PM | 15.690 | 0 |
| 2024-07-03 | 5:52:14 PM | 15.690 | 0 |
| 2024-07-03 | 4:41:58 PM | 15.700 | 0 |
| 2024-07-03 | 3:39:45 PM | 15.700 | 0 |
| 2024-07-03 | 2:28:28 PM | 15.700 | 0 |
| 2024-07-03 | 1:21:15 PM | 15.700 | 0 |