| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:50 | 15.680 | 0 |
| 28/06/2024 | 20:58:26 | 15.680 | 0 |
| 28/06/2024 | 19:55:33 | 15.680 | 0 |
| 28/06/2024 | 18:54:01 | 15.680 | 0 |
| 28/06/2024 | 17:41:14 | 15.680 | 0 |
| 28/06/2024 | 16:35:05 | 15.690 | 0 |
| 28/06/2024 | 15:30:00 | 15.690 | 0 |
| 28/06/2024 | 14:18:18 | 15.690 | 0 |
| 28/06/2024 | 13:17:36 | 15.690 | 0 |
| 28/06/2024 | 12:04:11 | 15.690 | 0 |
| 28/06/2024 | 11:12:15 | 15.690 | 0 |
| 28/06/2024 | 10:57:28 | 15.690 | 0 |
| 28/06/2024 | 09:54:30 | 15.690 | 0 |