| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:59 PM | 13.740 | 0 |
| 2024-11-04 | 8:56:15 PM | 13.730 | 0 |
| 2024-11-04 | 7:50:09 PM | 13.730 | 0 |
| 2024-11-04 | 6:38:24 PM | 13.780 | 0 |
| 2024-11-04 | 5:29:28 PM | 13.810 | 0 |
| 2024-11-04 | 4:28:48 PM | 13.860 | 0 |
| 2024-11-04 | 3:24:36 PM | 13.850 | 0 |
| 2024-11-04 | 2:17:36 PM | 13.860 | 0 |
| 2024-11-04 | 1:13:09 PM | 13.900 | 0 |
| 2024-11-04 | 12:02:14 PM | 13.930 | 0 |
| 2024-11-04 | 10:51:03 AM | 13.890 | 0 |
| 2024-11-04 | 9:48:23 AM | 13.840 | 0 |
| 2024-11-04 | 9:22:41 AM | 13.890 | 0 |