| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:58:22 AM | 5.470 | 0 |
| 2024-11-06 | 9:40:16 PM | 7.150 | 0 |
| 2024-11-06 | 9:12:37 PM | 7.070 | 0 |
| 2024-11-06 | 7:57:14 PM | 7.100 | 0 |
| 2024-11-06 | 6:45:23 PM | 7.060 | 0 |
| 2024-11-06 | 5:44:35 PM | 7.040 | 0 |
| 2024-11-06 | 4:36:47 PM | 7.050 | 0 |
| 2024-11-06 | 4:09:32 PM | 7.000 | 0 |
| 2024-11-06 | 3:33:51 PM | 7.060 | 0 |
| 2024-11-06 | 3:29:31 PM | 7.150 | 0 |
| 2024-11-06 | 2:20:27 PM | 7.150 | 0 |
| 2024-11-06 | 1:04:01 PM | 7.110 | 0 |
| 2024-11-06 | 12:38:28 PM | 7.140 | 0 |