| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:06:09 PM | 3.880 | 0 |
| 2024-11-07 | 7:04:54 PM | 4.060 | 0 |
| 2024-11-07 | 5:53:07 PM | 4.100 | 0 |
| 2024-11-07 | 4:37:18 PM | 4.270 | 0 |
| 2024-11-07 | 3:36:38 PM | 4.220 | 0 |
| 2024-11-07 | 2:32:10 PM | 5.430 | 0 |
| 2024-11-07 | 1:19:30 PM | 5.750 | 0 |
| 2024-11-07 | 1:05:48 PM | 5.610 | 0 |
| 2024-11-07 | 12:04:49 PM | 5.490 | 0 |
| 2024-11-07 | 11:01:24 AM | 5.490 | 0 |
| 2024-11-07 | 9:45:52 AM | 5.400 | 0 |
| 2024-11-07 | 9:39:53 AM | 5.380 | 0 |
| 2024-11-07 | 9:34:36 AM | 5.400 | 0 |