| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:30:47 PM | 8.420 | 0 |
| 2024-10-15 | 2:22:56 PM | 8.440 | 0 |
| 2024-10-15 | 1:20:35 PM | 8.430 | 0 |
| 2024-10-15 | 12:08:56 PM | 8.440 | 0 |
| 2024-10-15 | 10:55:51 AM | 8.440 | 0 |
| 2024-10-15 | 10:36:08 AM | 8.450 | 0 |
| 2024-10-15 | 9:54:40 AM | 8.490 | 0 |
| 2024-10-15 | 8:49:17 AM | 8.480 | 0 |