| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 13:29:49 | 8.270 | 0 |
| 24.09.2024 | 12:16:28 | 8.300 | 0 |
| 24.09.2024 | 11:09:20 | 8.290 | 0 |
| 24.09.2024 | 09:58:21 | 8.290 | 0 |
| 24.09.2024 | 09:51:18 | 8.280 | 0 |
| 24.09.2024 | 08:51:42 | 8.260 | 0 |
| 23.09.2024 | 21:37:58 | 8.270 | 0 |
| 23.09.2024 | 21:05:55 | 8.240 | 0 |
| 23.09.2024 | 19:59:50 | 8.270 | 0 |
| 23.09.2024 | 18:56:55 | 8.230 | 0 |
| 23.09.2024 | 17:45:49 | 8.190 | 0 |
| 23.09.2024 | 16:35:13 | 8.140 | 0 |
| 23.09.2024 | 15:31:18 | 8.180 | 0 |