| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:24 PM | 1.530 | 0 |
| 2024-10-15 | 7:20:53 PM | 1.530 | 0 |
| 2024-10-15 | 7:05:14 PM | 1.540 | 0 |
| 2024-10-15 | 6:50:34 PM | 1.540 | 0 |
| 2024-10-15 | 6:35:30 PM | 1.550 | 0 |
| 2024-10-15 | 6:20:20 PM | 1.560 | 0 |
| 2024-10-15 | 6:05:21 PM | 1.600 | 0 |
| 2024-10-15 | 5:50:38 PM | 1.600 | 0 |
| 2024-10-15 | 5:35:19 PM | 1.600 | 0 |
| 2024-10-15 | 5:21:07 PM | 1.600 | 0 |
| 2024-10-15 | 5:05:16 PM | 1.600 | 0 |
| 2024-10-15 | 4:50:38 PM | 1.590 | 0 |
| 2024-10-15 | 4:35:28 PM | 1.570 | 0 |