| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:01 PM | 1.890 | 0 |
| 2024-09-13 | 5:05:21 PM | 1.900 | 0 |
| 2024-09-13 | 4:50:31 PM | 1.900 | 0 |
| 2024-09-13 | 4:35:19 PM | 1.890 | 0 |
| 2024-09-13 | 4:20:19 PM | 1.900 | 0 |
| 2024-09-13 | 4:05:14 PM | 1.900 | 0 |
| 2024-09-13 | 3:50:42 PM | 1.900 | 0 |
| 2024-09-13 | 3:35:32 PM | 1.910 | 0 |
| 2024-09-13 | 3:20:11 PM | 1.890 | 0 |
| 2024-09-13 | 2:50:29 PM | 1.890 | 0 |
| 2024-09-13 | 2:21:05 PM | 1.890 | 0 |
| 2024-09-13 | 1:50:29 PM | 1.880 | 0 |
| 2024-09-13 | 1:21:09 PM | 1.890 | 0 |