| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:21:02 AM | 4.040 | 0 |
| 2024-06-26 | 9:21:02 AM | 4.040 | 0 |
| 2024-06-26 | 8:20:58 AM | 4.120 | 0 |
| 2024-06-25 | 9:20:39 PM | 4.090 | 0 |
| 2024-06-25 | 8:20:56 PM | 3.980 | 0 |
| 2024-06-25 | 7:20:57 PM | 3.950 | 0 |
| 2024-06-25 | 6:20:57 PM | 3.940 | 0 |
| 2024-06-25 | 5:21:10 PM | 3.970 | 0 |
| 2024-06-25 | 4:21:07 PM | 4.020 | 0 |
| 2024-06-25 | 3:21:09 PM | 3.840 | 0 |
| 2024-06-25 | 2:21:10 PM | 3.830 | 0 |
| 2024-06-25 | 1:21:09 PM | 3.860 | 0 |
| 2024-06-25 | 12:21:11 PM | 3.900 | 0 |