| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:05:26 PM | 8.130 | 0 |
| 2024-09-06 | 3:50:44 PM | 8.350 | 0 |
| 2024-09-06 | 3:35:29 PM | 8.280 | 0 |
| 2024-09-06 | 3:20:27 PM | 8.100 | 0 |
| 2024-09-06 | 2:50:38 PM | 7.810 | 0 |
| 2024-09-06 | 2:21:06 PM | 7.800 | 0 |
| 2024-09-06 | 1:50:39 PM | 7.810 | 0 |
| 2024-09-06 | 1:21:09 PM | 7.800 | 0 |
| 2024-09-06 | 12:50:39 PM | 7.800 | 0 |
| 2024-09-06 | 12:21:09 PM | 7.830 | 0 |
| 2024-09-06 | 11:50:40 AM | 7.800 | 0 |
| 2024-09-06 | 11:21:23 AM | 7.780 | 0 |
| 2024-09-06 | 10:50:36 AM | 7.770 | 0 |