| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 18:20:17 | 2,720 | 0 |
| 2024. 10. 09. | 18:05:28 | 2,720 | 0 |
| 2024. 10. 09. | 17:50:45 | 2,730 | 0 |
| 2024. 10. 09. | 17:35:25 | 2,720 | 0 |
| 2024. 10. 09. | 17:20:54 | 2,710 | 0 |
| 2024. 10. 09. | 17:05:11 | 2,700 | 0 |
| 2024. 10. 09. | 16:50:43 | 2,690 | 0 |
| 2024. 10. 09. | 16:35:32 | 2,670 | 0 |
| 2024. 10. 09. | 16:20:17 | 2,670 | 0 |
| 2024. 10. 09. | 16:05:18 | 2,680 | 0 |
| 2024. 10. 09. | 15:50:41 | 2,690 | 0 |
| 2024. 10. 09. | 15:35:34 | 2,670 | 0 |
| 2024. 10. 09. | 15:20:23 | 2,650 | 0 |