| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:01 PM | 2.070 | 0 |
| 2024-09-06 | 5:05:18 PM | 2.110 | 0 |
| 2024-09-06 | 4:50:31 PM | 2.120 | 0 |
| 2024-09-06 | 4:35:27 PM | 2.140 | 0 |
| 2024-09-06 | 4:20:24 PM | 2.190 | 0 |
| 2024-09-06 | 4:05:19 PM | 2.200 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.210 | 0 |
| 2024-09-06 | 3:35:25 PM | 2.210 | 0 |
| 2024-09-06 | 3:20:22 PM | 2.170 | 0 |
| 2024-09-06 | 2:50:35 PM | 2.140 | 0 |
| 2024-09-06 | 2:20:54 PM | 2.140 | 0 |
| 2024-09-06 | 1:50:32 PM | 2.140 | 0 |
| 2024-09-06 | 1:20:56 PM | 2.140 | 0 |