| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:40 AM | 6.720 | 0 |
| 2024-07-30 | 9:20:56 AM | 6.600 | 0 |
| 2024-07-30 | 8:50:41 AM | 6.600 | 0 |
| 2024-07-30 | 8:20:44 AM | 6.600 | 0 |
| 2024-07-29 | 9:50:23 PM | 6.680 | 0 |
| 2024-07-29 | 9:20:28 PM | 6.570 | 0 |
| 2024-07-29 | 8:50:30 PM | 6.570 | 0 |
| 2024-07-29 | 8:20:46 PM | 6.600 | 0 |
| 2024-07-29 | 7:50:27 PM | 6.570 | 0 |
| 2024-07-29 | 7:20:48 PM | 6.620 | 0 |
| 2024-07-29 | 7:05:29 PM | 6.620 | 0 |
| 2024-07-29 | 6:50:24 PM | 6.630 | 0 |
| 2024-07-29 | 6:35:30 PM | 6.630 | 0 |