| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:26 PM | 6.370 | 0 |
| 2024-08-01 | 9:20:32 PM | 6.320 | 0 |
| 2024-08-01 | 8:50:26 PM | 6.290 | 0 |
| 2024-08-01 | 8:20:54 PM | 6.310 | 0 |
| 2024-08-01 | 7:50:32 PM | 6.320 | 0 |
| 2024-08-01 | 7:20:54 PM | 6.350 | 0 |
| 2024-08-01 | 7:05:24 PM | 6.360 | 0 |
| 2024-08-01 | 6:50:26 PM | 6.330 | 0 |
| 2024-08-01 | 6:35:28 PM | 6.350 | 0 |
| 2024-08-01 | 6:20:12 PM | 6.370 | 0 |
| 2024-08-01 | 6:05:25 PM | 6.420 | 0 |
| 2024-08-01 | 5:50:31 PM | 6.230 | 0 |
| 2024-08-01 | 5:35:24 PM | 6.240 | 0 |