| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:21:01 PM | 2.730 | 0 |
| 2024-09-10 | 3:21:01 PM | 2.790 | 0 |
| 2024-09-10 | 2:20:55 PM | 2.790 | 0 |
| 2024-09-10 | 1:20:53 PM | 2.740 | 0 |
| 2024-09-10 | 12:20:52 PM | 2.760 | 0 |
| 2024-09-10 | 11:20:53 AM | 2.760 | 0 |
| 2024-09-10 | 10:20:44 AM | 2.810 | 0 |
| 2024-09-10 | 9:20:43 AM | 2.770 | 0 |
| 2024-09-09 | 4:21:01 PM | 2.780 | 0 |
| 2024-09-09 | 3:21:02 PM | 2.750 | 0 |
| 2024-09-09 | 2:20:51 PM | 2.740 | 0 |
| 2024-09-09 | 1:20:54 PM | 2.750 | 0 |
| 2024-09-09 | 12:20:51 PM | 2.730 | 0 |