| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:54 PM | 2.800 | 0 |
| 2024-09-12 | 1:20:50 PM | 2.820 | 0 |
| 2024-09-12 | 12:30:16 PM | 2.830 | 0 |
| 2024-09-12 | 12:20:52 PM | 2.840 | 0 |
| 2024-09-12 | 11:20:52 AM | 2.830 | 0 |
| 2024-09-12 | 10:20:46 AM | 2.820 | 0 |
| 2024-09-12 | 9:20:41 AM | 2.810 | 0 |
| 2024-09-11 | 4:20:50 PM | 2.660 | 0 |
| 2024-09-11 | 3:21:04 PM | 2.790 | 0 |
| 2024-09-11 | 2:20:50 PM | 2.780 | 0 |
| 2024-09-11 | 1:20:37 PM | 2.740 | 0 |
| 2024-09-11 | 12:20:49 PM | 2.700 | 0 |
| 2024-09-11 | 11:20:52 AM | 2.740 | 0 |