| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:42 AM | 4.170 | 0 |
| 2024-10-17 | 8:20:38 AM | 4.140 | 0 |
| 2024-10-16 | 9:20:26 PM | 4.150 | 0 |
| 2024-10-16 | 8:20:37 PM | 4.150 | 0 |
| 2024-10-16 | 7:20:16 PM | 4.150 | 0 |
| 2024-10-16 | 6:20:52 PM | 4.140 | 0 |
| 2024-10-16 | 5:20:51 PM | 4.150 | 0 |
| 2024-10-16 | 4:20:50 PM | 4.140 | 0 |
| 2024-10-16 | 3:20:55 PM | 4.120 | 0 |
| 2024-10-16 | 2:20:50 PM | 4.090 | 0 |
| 2024-10-16 | 1:20:51 PM | 4.100 | 0 |
| 2024-10-16 | 12:20:49 PM | 4.080 | 0 |
| 2024-10-16 | 11:20:50 AM | 4.110 | 0 |