| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:54 AM | 2.420 | 0 |
| 2024-07-16 | 10:20:45 AM | 2.420 | 0 |
| 2024-07-16 | 9:20:41 AM | 2.370 | 0 |
| 2024-07-16 | 8:20:41 AM | 2.420 | 0 |
| 2024-07-15 | 9:20:24 PM | 2.450 | 0 |
| 2024-07-15 | 8:20:39 PM | 2.440 | 0 |
| 2024-07-15 | 7:20:24 PM | 2.440 | 0 |
| 2024-07-15 | 6:20:54 PM | 2.440 | 0 |
| 2024-07-15 | 5:20:56 PM | 2.460 | 0 |
| 2024-07-15 | 4:21:03 PM | 2.450 | 0 |
| 2024-07-15 | 3:21:01 PM | 2.450 | 0 |
| 2024-07-15 | 2:20:51 PM | 2.460 | 0 |
| 2024-07-15 | 1:20:50 PM | 2.450 | 0 |