| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:33 PM | 1.610 | 0 |
| 2024-06-26 | 3:35:23 PM | 1.610 | 0 |
| 2024-06-26 | 3:20:17 PM | 1.610 | 0 |
| 2024-06-26 | 2:50:35 PM | 1.600 | 0 |
| 2024-06-26 | 2:21:02 PM | 1.610 | 0 |
| 2024-06-26 | 1:50:29 PM | 1.610 | 0 |
| 2024-06-26 | 1:21:02 PM | 1.610 | 0 |
| 2024-06-26 | 12:50:34 PM | 1.620 | 0 |
| 2024-06-26 | 12:20:55 PM | 1.620 | 0 |
| 2024-06-26 | 11:50:31 AM | 1.620 | 0 |
| 2024-06-26 | 11:21:00 AM | 1.620 | 0 |
| 2024-06-26 | 10:50:27 AM | 1.620 | 0 |
| 2024-06-26 | 10:20:56 AM | 1.620 | 0 |