| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 36.970 | 0 |
| 2024-10-04 | 3:15:09 PM | 36.980 | 0 |
| 2024-10-04 | 1:15:08 PM | 36.940 | 0 |
| 2024-10-04 | 11:15:12 AM | 36.810 | 0 |
| 2024-10-04 | 9:52:09 AM | 37.020 | 0 |
| 2024-10-04 | 9:12:09 AM | 36.910 | 0 |
| 2024-10-03 | 5:15:10 PM | 36.750 | 0 |
| 2024-10-03 | 3:15:11 PM | 36.930 | 0 |
| 2024-10-03 | 1:51:34 PM | 36.730 | 0 |
| 2024-10-03 | 1:15:09 PM | 36.640 | 0 |
| 2024-10-03 | 11:15:23 AM | 36.730 | 0 |
| 2024-10-03 | 9:57:45 AM | 36.640 | 0 |
| 2024-10-03 | 9:52:10 AM | 36.680 | 0 |