| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:27:09 AM | 63.010 | 0 |
| 2024-09-16 | 9:52:09 AM | 62.980 | 0 |
| 2024-09-16 | 9:12:10 AM | 63.000 | 0 |
| 2024-09-13 | 5:15:10 PM | 62.970 | 0 |
| 2024-09-13 | 3:15:11 PM | 63.060 | 0 |
| 2024-09-13 | 1:15:10 PM | 63.040 | 0 |
| 2024-09-13 | 11:15:10 AM | 63.150 | 0 |
| 2024-09-13 | 9:52:11 AM | 63.140 | 0 |
| 2024-09-13 | 9:12:11 AM | 63.110 | 0 |