| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:10 PM | 63.150 | 0 |
| 2024-09-17 | 3:15:10 PM | 63.140 | 0 |
| 2024-09-17 | 1:15:10 PM | 63.070 | 0 |
| 2024-09-17 | 11:15:11 AM | 63.030 | 0 |
| 2024-09-17 | 9:52:09 AM | 63.010 | 0 |
| 2024-09-17 | 9:12:08 AM | 62.960 | 0 |
| 2024-09-16 | 5:15:10 PM | 62.940 | 0 |
| 2024-09-16 | 3:57:27 PM | 62.950 | 0 |
| 2024-09-16 | 3:15:10 PM | 62.950 | 0 |
| 2024-09-16 | 1:15:09 PM | 62.980 | 0 |
| 2024-09-16 | 12:02:12 PM | 62.960 | 0 |
| 2024-09-16 | 11:58:43 AM | 62.970 | 0 |
| 2024-09-16 | 11:15:09 AM | 62.970 | 0 |