| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:50:06 | 8,270 | 0 |
| 10.07.2024 | 11:42:55 | 8,270 | 0 |
| 10.07.2024 | 11:04:30 | 8,270 | 0 |
| 10.07.2024 | 10:12:36 | 8,260 | 0 |
| 10.07.2024 | 09:40:23 | 8,260 | 0 |
| 10.07.2024 | 09:23:43 | 8,260 | 0 |
| 09.07.2024 | 19:32:11 | 8,470 | 0 |
| 09.07.2024 | 18:50:28 | 8,400 | 0 |
| 09.07.2024 | 18:32:53 | 8,290 | 0 |
| 09.07.2024 | 17:31:40 | 8,020 | 0 |
| 09.07.2024 | 17:20:43 | 8,010 | 0 |
| 09.07.2024 | 16:43:16 | 8,320 | 0 |
| 09.07.2024 | 15:48:28 | 8,580 | 0 |