| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:35 PM | 9.550 | 0 |
| 2024-07-12 | 6:36:22 PM | 9.490 | 0 |
| 2024-07-12 | 5:42:01 PM | 9.380 | 0 |
| 2024-07-12 | 4:50:17 PM | 9.570 | 0 |
| 2024-07-12 | 4:41:47 PM | 9.450 | 0 |
| 2024-07-12 | 2:34:25 PM | 8.810 | 0 |
| 2024-07-12 | 1:37:09 PM | 8.840 | 0 |
| 2024-07-12 | 12:51:52 PM | 8.800 | 0 |
| 2024-07-12 | 12:32:10 PM | 8.750 | 0 |
| 2024-07-12 | 12:01:49 PM | 8.640 | 0 |
| 2024-07-12 | 11:04:46 AM | 8.730 | 0 |
| 2024-07-12 | 10:17:06 AM | 8.650 | 0 |
| 2024-07-12 | 9:34:13 AM | 8.610 | 0 |