| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:32:12 PM | 8.650 | 0 |
| 7/11/2024 | 7:08:42 PM | 8.600 | 0 |
| 7/11/2024 | 6:20:37 PM | 8.770 | 0 |
| 7/11/2024 | 5:25:28 PM | 8.860 | 0 |
| 7/11/2024 | 4:38:55 PM | 8.810 | 0 |
| 7/11/2024 | 3:51:39 PM | 8.660 | 0 |
| 7/11/2024 | 3:02:30 PM | 8.430 | 0 |
| 7/11/2024 | 2:50:58 PM | 8.340 | 0 |
| 7/11/2024 | 2:02:49 PM | 8.380 | 0 |
| 7/11/2024 | 1:01:33 PM | 8.420 | 0 |
| 7/11/2024 | 12:07:05 PM | 8.410 | 0 |
| 7/11/2024 | 11:29:33 AM | 8.410 | 0 |
| 7/11/2024 | 11:13:58 AM | 8.410 | 0 |