| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:00:32 | 1.470 | 0 |
| 08/07/2024 | 14:50:42 | 1.470 | 0 |
| 08/07/2024 | 14:35:37 | 1.470 | 0 |
| 08/07/2024 | 14:20:43 | 1.470 | 0 |
| 08/07/2024 | 14:00:48 | 1.470 | 0 |
| 08/07/2024 | 13:50:49 | 1.480 | 0 |
| 08/07/2024 | 13:35:28 | 1.500 | 0 |
| 08/07/2024 | 13:20:47 | 1.500 | 0 |
| 08/07/2024 | 13:00:31 | 1.490 | 0 |
| 08/07/2024 | 12:50:40 | 1.490 | 0 |
| 08/07/2024 | 12:35:20 | 1.490 | 0 |
| 08/07/2024 | 12:20:23 | 1.480 | 0 |
| 08/07/2024 | 12:00:54 | 1.510 | 0 |