| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:35:23 | 0.540 | 0 |
| 28/06/2024 | 20:00:18 | 0.540 | 0 |
| 28/06/2024 | 19:35:40 | 0.540 | 0 |
| 28/06/2024 | 19:00:40 | 0.540 | 0 |
| 28/06/2024 | 18:35:50 | 0.540 | 0 |
| 28/06/2024 | 18:00:55 | 0.540 | 0 |
| 28/06/2024 | 17:51:00 | 0.570 | 0 |
| 28/06/2024 | 17:42:23 | 0.560 | 0 |
| 28/06/2024 | 17:20:48 | 0.560 | 0 |
| 28/06/2024 | 17:00:45 | 0.560 | 0 |
| 28/06/2024 | 16:50:34 | 0.580 | 0 |
| 28/06/2024 | 16:35:39 | 0.580 | 0 |
| 28/06/2024 | 16:20:48 | 0.560 | 0 |