| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:43 PM | 13.680 | 0 |
| 2024-09-02 | 11:51:02 AM | 13.680 | 0 |
| 2024-09-02 | 11:35:28 AM | 13.680 | 0 |
| 2024-09-02 | 11:20:29 AM | 13.680 | 0 |
| 2024-09-02 | 11:01:01 AM | 13.650 | 0 |
| 2024-09-02 | 10:50:53 AM | 13.940 | 0 |
| 2024-09-02 | 10:35:32 AM | 13.950 | 0 |
| 2024-09-02 | 10:21:18 AM | 13.890 | 0 |
| 2024-09-02 | 10:05:32 AM | 14.010 | 0 |
| 2024-09-02 | 9:50:40 AM | 13.970 | 0 |
| 2024-09-02 | 9:35:36 AM | 13.980 | 0 |
| 2024-09-02 | 9:21:07 AM | 14.180 | 0 |
| 2024-09-02 | 9:06:27 AM | 14.350 | 0 |