| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:28 PM | 16.120 | 0 |
| 2024-10-09 | 7:00:33 PM | 16.120 | 0 |
| 2024-10-09 | 6:35:37 PM | 16.120 | 0 |
| 2024-10-09 | 6:00:53 PM | 16.110 | 0 |
| 2024-10-09 | 5:50:28 PM | 16.110 | 0 |
| 2024-10-09 | 5:42:39 PM | 16.120 | 0 |
| 2024-10-09 | 5:21:01 PM | 16.300 | 0 |
| 2024-10-09 | 5:00:29 PM | 15.970 | 0 |
| 2024-10-09 | 4:51:06 PM | 16.170 | 0 |
| 2024-10-09 | 4:35:45 PM | 16.450 | 0 |
| 2024-10-09 | 4:20:34 PM | 16.450 | 0 |
| 2024-10-09 | 4:00:55 PM | 16.470 | 0 |
| 2024-10-09 | 3:50:35 PM | 16.450 | 0 |