| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:31 PM | 3.240 | 0 |
| 2024-07-29 | 2:35:32 PM | 3.240 | 0 |
| 2024-07-29 | 2:20:35 PM | 3.240 | 0 |
| 2024-07-29 | 2:01:01 PM | 3.240 | 0 |
| 2024-07-29 | 1:50:35 PM | 3.220 | 0 |
| 2024-07-29 | 1:35:18 PM | 3.210 | 0 |
| 2024-07-29 | 1:20:30 PM | 3.200 | 0 |
| 2024-07-29 | 1:00:43 PM | 3.200 | 0 |
| 2024-07-29 | 12:50:42 PM | 3.190 | 0 |
| 2024-07-29 | 12:35:32 PM | 3.190 | 0 |
| 2024-07-29 | 12:20:32 PM | 3.200 | 0 |
| 2024-07-29 | 12:00:43 PM | 3.200 | 0 |
| 2024-07-29 | 11:50:42 AM | 3.170 | 0 |