| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:15 AM | 2.960 | 0 |
| 2024-08-14 | 10:05:21 AM | 2.960 | 0 |
| 2024-08-14 | 9:50:43 AM | 2.970 | 0 |
| 2024-08-14 | 9:35:29 AM | 2.970 | 0 |
| 2024-08-14 | 9:21:18 AM | 2.970 | 0 |
| 2024-08-14 | 9:06:10 AM | 2.970 | 0 |
| 2024-08-14 | 8:50:40 AM | 2.980 | 0 |
| 2024-08-14 | 8:35:47 AM | 2.970 | 0 |
| 2024-08-14 | 8:21:12 AM | 2.970 | 0 |
| 2024-08-13 | 9:35:24 PM | 2.940 | 0 |
| 2024-08-13 | 9:00:24 PM | 3.060 | 0 |
| 2024-08-13 | 8:35:30 PM | 2.930 | 0 |
| 2024-08-13 | 8:00:20 PM | 2.960 | 0 |