| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:34 PM | 4.560 | 0 |
| 2024-08-02 | 2:20:36 PM | 4.890 | 0 |
| 2024-08-02 | 2:00:51 PM | 4.840 | 0 |
| 2024-08-02 | 1:50:52 PM | 4.840 | 0 |
| 2024-08-02 | 1:35:37 PM | 4.840 | 0 |
| 2024-08-02 | 1:20:41 PM | 4.840 | 0 |
| 2024-08-02 | 1:00:40 PM | 4.910 | 0 |
| 2024-08-02 | 12:50:37 PM | 4.860 | 0 |
| 2024-08-02 | 12:35:55 PM | 4.830 | 0 |
| 2024-08-02 | 12:20:53 PM | 4.880 | 0 |
| 2024-08-02 | 12:00:54 PM | 4.880 | 0 |
| 2024-08-02 | 11:50:48 AM | 4.880 | 0 |
| 2024-08-02 | 11:35:21 AM | 4.870 | 0 |