| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:37 PM | 3.840 | 0 |
| 2024-08-02 | 7:35:46 PM | 3.880 | 0 |
| 2024-08-02 | 7:00:57 PM | 3.970 | 0 |
| 2024-08-02 | 6:35:44 PM | 4.110 | 0 |
| 2024-08-02 | 6:00:33 PM | 4.160 | 0 |
| 2024-08-02 | 5:51:03 PM | 4.270 | 0 |
| 2024-08-02 | 5:42:46 PM | 4.270 | 0 |
| 2024-08-02 | 5:20:52 PM | 4.030 | 0 |
| 2024-08-02 | 5:00:35 PM | 4.020 | 0 |
| 2024-08-02 | 4:50:44 PM | 4.140 | 0 |
| 2024-08-02 | 4:35:24 PM | 3.990 | 0 |
| 2024-08-02 | 4:20:54 PM | 4.050 | 0 |
| 2024-08-02 | 4:00:40 PM | 4.170 | 0 |