| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:50 AM | 5.290 | 0 |
| 2024-09-04 | 8:05:30 AM | 5.300 | 0 |
| 2024-09-03 | 9:35:30 PM | 5.310 | 0 |
| 2024-09-03 | 9:00:30 PM | 5.360 | 0 |
| 2024-09-03 | 8:35:39 PM | 5.440 | 0 |
| 2024-09-03 | 8:00:27 PM | 5.430 | 0 |
| 2024-09-03 | 7:35:51 PM | 5.440 | 0 |
| 2024-09-03 | 7:00:44 PM | 5.390 | 0 |
| 2024-09-03 | 6:35:52 PM | 5.460 | 0 |
| 2024-09-03 | 6:00:49 PM | 5.590 | 0 |
| 2024-09-03 | 5:50:32 PM | 5.580 | 0 |
| 2024-09-03 | 5:42:42 PM | 5.580 | 0 |
| 2024-09-03 | 5:20:34 PM | 5.620 | 0 |